시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	16,640	510	+ 3.16%	60,398	991
12:00	16,630	500	+ 3.10%	60,358	990
11:59	16,650	520	+ 3.22%	60,047	985
11:58	16,640	510	+ 3.16%	59,954	984
11:57	16,590	460	+ 2.85%	59,552	977
11:56	16,620	490	+ 3.04%	59,499	976
11:55	16,610	480	+ 2.98%	59,385	974
11:54	16,620	490	+ 3.04%	58,983	968
11:53	16,640	510	+ 3.16%	58,701	963
11:52	16,630	500	+ 3.10%	58,553	960