시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,600	470	+ 2.91%	103,714	1,710
15:09	16,590	460	+ 2.85%	103,521	1,707
15:08	16,590	460	+ 2.85%	103,328	1,703
15:07	16,590	460	+ 2.85%	102,966	1,697
15:06	16,590	460	+ 2.85%	102,840	1,695
15:05	16,590	460	+ 2.85%	102,758	1,694
15:04	16,590	460	+ 2.85%	102,351	1,687
15:03	16,610	480	+ 2.98%	102,126	1,684
15:02	16,590	460	+ 2.85%	101,848	1,679
15:01	16,600	470	+ 2.91%	101,726	1,677