시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,620	490	+ 3.04%	57,822	948
11:50	16,560	430	+ 2.67%	55,560	911
11:49	16,500	370	+ 2.29%	55,337	907
11:48	16,510	380	+ 2.36%	55,295	906
11:47	16,510	380	+ 2.36%	55,178	904
11:46	16,490	360	+ 2.23%	55,038	902
11:45	16,490	360	+ 2.23%	55,024	902
11:44	16,470	340	+ 2.11%	54,763	898
11:43	16,460	330	+ 2.05%	54,757	897
11:40	16,450	320	+ 1.98%	54,755	897