시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,450	320	+ 1.98%	54,681	896
11:37	16,450	320	+ 1.98%	54,483	893
11:36	16,490	360	+ 2.23%	54,227	889
11:35	16,490	360	+ 2.23%	54,082	886
11:34	16,490	360	+ 2.23%	54,081	886
11:33	16,480	350	+ 2.17%	54,060	886
11:32	16,480	350	+ 2.17%	53,843	882
11:31	16,510	380	+ 2.36%	53,566	878
11:29	16,500	370	+ 2.29%	53,418	875
11:28	16,530	400	+ 2.48%	53,269	873