시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	16,500	370	+ 2.29%	53,107	870
11:26	16,460	330	+ 2.05%	52,869	866
11:25	16,470	340	+ 2.11%	52,784	865
11:24	16,470	340	+ 2.11%	52,559	861
11:22	16,470	340	+ 2.11%	52,473	860
11:20	16,470	340	+ 2.11%	52,375	858
11:19	16,500	370	+ 2.29%	52,333	857
11:18	16,500	370	+ 2.29%	52,018	852
11:17	16,420	290	+ 1.80%	51,751	848
11:16	16,350	220	+ 1.36%	50,341	825