시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	16,350	220	+ 1.36%	50,326	825
11:14	16,350	220	+ 1.36%	50,309	824
11:12	16,340	210	+ 1.30%	50,272	824
11:11	16,340	210	+ 1.30%	50,119	821
11:10	16,340	210	+ 1.30%	50,117	821
11:08	16,320	190	+ 1.18%	50,024	820
11:07	16,310	180	+ 1.12%	49,932	818
11:06	16,300	170	+ 1.05%	49,840	817
11:05	16,310	180	+ 1.12%	49,838	817
11:04	16,310	180	+ 1.12%	49,668	814