시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	16,350	220	+ 1.36%	49,479	811
11:02	16,350	220	+ 1.36%	49,202	806
11:01	16,350	220	+ 1.36%	49,152	805
11:00	16,400	270	+ 1.67%	48,778	799
10:59	16,410	280	+ 1.74%	48,536	795
10:58	16,400	270	+ 1.67%	48,521	795
10:57	16,400	270	+ 1.67%	48,520	795
10:56	16,400	270	+ 1.67%	48,493	795
10:55	16,410	280	+ 1.74%	48,050	787
10:54	16,410	280	+ 1.74%	47,956	786