시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,410	280	+ 1.74%	47,880	784
10:52	16,480	350	+ 2.17%	47,188	773
10:51	16,490	360	+ 2.23%	46,991	770
10:50	16,490	360	+ 2.23%	46,933	769
10:49	16,490	360	+ 2.23%	46,931	769
10:48	16,490	360	+ 2.23%	46,622	764
10:47	16,490	360	+ 2.23%	46,612	764
10:46	16,540	410	+ 2.54%	46,264	758
10:45	16,480	350	+ 2.17%	46,217	757
10:44	16,480	350	+ 2.17%	45,998	753