시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,480	350	+ 2.17%	45,865	751
10:42	16,480	350	+ 2.17%	45,806	750
10:41	16,480	350	+ 2.17%	45,606	747
10:40	16,480	350	+ 2.17%	45,530	746
10:39	16,530	400	+ 2.48%	44,976	737
10:38	16,490	360	+ 2.23%	43,578	713
10:37	16,470	340	+ 2.11%	43,018	704
10:36	16,480	350	+ 2.17%	42,991	704
10:35	16,450	320	+ 1.98%	42,940	703
10:34	16,450	320	+ 1.98%	42,832	701