시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	16,410	280	+ 1.74%	42,549	697
10:32	16,440	310	+ 1.92%	42,397	694
10:31	16,400	270	+ 1.67%	42,180	690
10:30	16,400	270	+ 1.67%	42,103	689
10:29	16,380	250	+ 1.55%	41,928	686
10:27	16,350	220	+ 1.36%	41,299	676
10:23	16,290	160	+ 0.99%	41,225	675
10:22	16,280	150	+ 0.93%	41,125	673
10:21	16,290	160	+ 0.99%	40,574	664
10:20	16,290	160	+ 0.99%	40,572	664