시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,380	250	+ 1.55%	39,942	654
10:18	16,380	250	+ 1.55%	39,869	653
10:17	16,270	140	+ 0.87%	39,132	641
10:16	16,300	170	+ 1.05%	37,655	617
10:15	16,310	180	+ 1.12%	37,433	613
10:14	16,360	230	+ 1.43%	37,206	609
10:13	16,360	230	+ 1.43%	37,137	608
10:12	16,360	230	+ 1.43%	37,012	606
10:09	16,310	180	+ 1.12%	36,845	603
10:08	16,360	230	+ 1.43%	35,893	588