시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,370	240	+ 1.49%	35,758	586
10:06	16,380	250	+ 1.55%	35,721	585
10:05	16,370	240	+ 1.49%	35,657	584
10:04	16,360	230	+ 1.43%	35,604	583
10:03	16,350	220	+ 1.36%	35,574	583
10:02	16,350	220	+ 1.36%	35,573	583
10:01	16,310	180	+ 1.12%	35,071	574
10:00	16,310	180	+ 1.12%	35,037	574
09:59	16,310	180	+ 1.12%	34,930	572
09:58	16,320	190	+ 1.18%	34,924	572