시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,540	410	+ 2.54%	101,625	1,675
14:59	16,600	470	+ 2.91%	101,349	1,671
14:58	16,600	470	+ 2.91%	101,212	1,668
14:57	16,600	470	+ 2.91%	101,003	1,665
14:56	16,600	470	+ 2.91%	100,899	1,663
14:55	16,610	480	+ 2.98%	100,795	1,661
14:54	16,530	400	+ 2.48%	100,745	1,661
14:53	16,540	410	+ 2.54%	99,745	1,644
14:51	16,540	410	+ 2.54%	99,344	1,637
14:50	16,540	410	+ 2.54%	99,340	1,637