시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,270	140	+ 0.87%	34,902	572
09:56	16,270	140	+ 0.87%	34,877	571
09:55	16,310	180	+ 1.12%	34,700	568
09:54	16,260	130	+ 0.81%	34,633	567
09:53	16,330	200	+ 1.24%	34,605	567
09:52	16,330	200	+ 1.24%	34,501	565
09:51	16,340	210	+ 1.30%	34,481	565
09:49	16,360	230	+ 1.43%	33,729	553
09:48	16,360	230	+ 1.43%	33,629	551
09:47	16,300	170	+ 1.05%	33,510	549