시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	16,290	160	+ 0.99%	33,095	542
09:45	16,260	130	+ 0.81%	32,783	537
09:43	16,260	130	+ 0.81%	32,731	536
09:42	16,250	120	+ 0.74%	32,606	534
09:41	16,190	60	+ 0.37%	32,217	528
09:40	16,190	60	+ 0.37%	32,021	525
09:39	16,220	90	+ 0.56%	31,490	516
09:38	16,260	130	+ 0.81%	31,385	514
09:37	16,180	50	+ 0.31%	31,241	512
09:36	16,300	170	+ 1.05%	31,020	509