시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,180	50	+ 0.31%	30,862	506
09:34	16,170	40	+ 0.25%	30,603	502
09:33	16,310	180	+ 1.12%	28,957	475
09:32	16,300	170	+ 1.05%	28,541	468
09:31	16,280	150	+ 0.93%	28,254	464
09:30	16,360	230	+ 1.43%	27,808	456
09:29	16,300	170	+ 1.05%	27,422	450
09:28	16,260	130	+ 0.81%	27,171	446
09:27	16,320	190	+ 1.18%	26,337	432
09:26	16,410	280	+ 1.74%	24,816	407