시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,400	270	+ 1.67%	24,642	405
09:24	16,460	330	+ 2.05%	24,110	396
09:23	16,550	420	+ 2.60%	23,467	385
09:22	16,700	570	+ 3.53%	20,731	340
09:21	16,330	200	+ 1.24%	12,096	197
09:20	16,260	130	+ 0.81%	11,994	195
09:19	16,250	120	+ 0.74%	11,412	186
09:18	16,190	60	+ 0.37%	11,139	181
09:17	16,250	120	+ 0.74%	10,641	173
09:16	16,240	110	+ 0.68%	10,526	171