시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,220	90	+ 0.56%	9,841	160
09:14	16,210	80	+ 0.50%	9,791	159
09:13	16,180	50	+ 0.31%	9,513	155
09:11	16,180	50	+ 0.31%	9,423	153
09:10	16,200	70	+ 0.43%	8,475	138
09:09	16,190	60	+ 0.37%	8,430	137
09:08	16,130	0	0.00%	8,422	137
09:07	16,200	70	+ 0.43%	7,450	121
09:06	16,200	70	+ 0.43%	7,345	120
09:05	16,270	140	+ 0.87%	6,639	108