시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	16,320	190	+ 1.18%	5,134	84
09:03	16,260	130	+ 0.81%	4,429	72
09:02	16,250	120	+ 0.74%	4,159	68
09:01	16,290	160	+ 0.99%	3,223	53
09:00	16,320	190	+ 1.18%	1,890	31