시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,540	410	+ 2.54%	99,281	1,636
14:48	16,600	470	+ 2.91%	97,815	1,612
14:47	16,560	430	+ 2.67%	97,694	1,610
14:45	16,560	430	+ 2.67%	97,594	1,608
14:44	16,600	470	+ 2.91%	97,544	1,608
14:43	16,590	460	+ 2.85%	97,327	1,604
14:42	16,560	430	+ 2.67%	97,255	1,603
14:41	16,550	420	+ 2.60%	97,097	1,600
14:40	16,540	410	+ 2.54%	97,029	1,599
14:39	16,540	410	+ 2.54%	97,024	1,599