시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,540	410	+ 2.54%	97,018	1,599
14:37	16,560	430	+ 2.67%	96,722	1,594
14:36	16,540	410	+ 2.54%	96,719	1,594
14:34	16,540	410	+ 2.54%	96,717	1,594
14:33	16,530	400	+ 2.48%	96,617	1,592
14:32	16,520	390	+ 2.42%	96,547	1,591
14:31	16,520	390	+ 2.42%	96,376	1,588
14:30	16,520	390	+ 2.42%	96,102	1,584
14:29	16,520	390	+ 2.42%	96,101	1,584
14:27	16,520	390	+ 2.42%	96,032	1,583