시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,520	390	+ 2.42%	95,847	1,580
14:25	16,530	400	+ 2.48%	95,504	1,574
14:24	16,550	420	+ 2.60%	95,257	1,570
14:23	16,550	420	+ 2.60%	94,933	1,564
14:22	16,540	410	+ 2.54%	94,932	1,564
14:21	16,550	420	+ 2.60%	94,817	1,563
14:20	16,550	420	+ 2.60%	94,078	1,550
14:19	16,550	420	+ 2.60%	94,028	1,549
14:18	16,550	420	+ 2.60%	93,965	1,548
14:17	16,550	420	+ 2.60%	93,735	1,545