시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	16,550	420	+ 2.60%	93,570	1,542
14:15	16,610	480	+ 2.98%	93,254	1,537
14:14	16,550	420	+ 2.60%	93,241	1,536
14:12	16,550	420	+ 2.60%	93,228	1,536
14:11	16,570	440	+ 2.73%	93,124	1,535
14:10	16,570	440	+ 2.73%	93,031	1,533
14:09	16,540	410	+ 2.54%	92,862	1,530
14:08	16,580	450	+ 2.79%	92,454	1,523
14:07	16,600	470	+ 2.91%	91,649	1,510
14:06	16,640	510	+ 3.16%	91,294	1,504