시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	16,630	500	+ 3.10%	90,916	1,498
14:04	16,650	520	+ 3.22%	90,439	1,490
14:03	16,650	520	+ 3.22%	90,145	1,485
14:02	16,630	500	+ 3.10%	90,042	1,483
14:01	16,600	470	+ 2.91%	89,780	1,479
14:00	16,590	460	+ 2.85%	89,102	1,468
13:59	16,590	460	+ 2.85%	89,091	1,468
13:58	16,590	460	+ 2.85%	88,986	1,466
13:57	16,600	470	+ 2.91%	88,689	1,461
13:56	16,580	450	+ 2.79%	88,566	1,459