시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,540	410	+ 2.54%	88,563	1,459
13:54	16,540	410	+ 2.54%	88,293	1,454
13:53	16,520	390	+ 2.42%	88,040	1,450
13:52	16,540	410	+ 2.54%	87,980	1,449
13:51	16,520	390	+ 2.42%	87,883	1,448
13:50	16,510	380	+ 2.36%	87,776	1,446
13:49	16,580	450	+ 2.79%	86,774	1,429
13:48	16,580	450	+ 2.79%	86,677	1,428
13:47	16,570	440	+ 2.73%	86,504	1,425
13:46	16,550	420	+ 2.60%	86,271	1,421