시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	207,000	10,800	+ 5.51%	146,999	29,939
15:19	207,000	10,800	+ 5.51%	145,577	29,644
15:18	207,500	11,300	+ 5.76%	144,760	29,475
15:17	206,500	10,300	+ 5.25%	143,810	29,278
15:16	206,000	9,800	+ 5.00%	143,566	29,228
15:15	206,500	10,300	+ 5.25%	143,052	29,122
15:14	206,000	9,800	+ 5.00%	142,153	28,937
15:13	206,000	9,800	+ 5.00%	141,957	28,896
15:12	206,000	9,800	+ 5.00%	141,750	28,854
15:11	206,500	10,300	+ 5.25%	141,146	28,729