시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	208,500	12,300	+ 6.27%	113,761	23,033
13:49	208,500	12,300	+ 6.27%	113,433	22,965
13:48	208,500	12,300	+ 6.27%	113,045	22,884
13:47	208,000	11,800	+ 6.01%	112,865	22,847
13:46	208,000	11,800	+ 6.01%	112,430	22,756
13:45	208,500	12,300	+ 6.27%	111,741	22,612
13:44	209,000	12,800	+ 6.52%	111,521	22,566
13:43	209,500	13,300	+ 6.78%	110,900	22,436
13:42	210,000	13,800	+ 7.03%	110,363	22,324
13:41	210,500	14,300	+ 7.29%	109,923	22,231