시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	209,500	13,300	+ 6.78%	109,574	22,158
13:39	210,000	13,800	+ 7.03%	108,274	21,884
13:38	209,500	13,300	+ 6.78%	107,658	21,755
13:37	209,000	12,800	+ 6.52%	107,446	21,711
13:36	209,000	12,800	+ 6.52%	107,153	21,650
13:35	209,000	12,800	+ 6.52%	106,492	21,512
13:34	209,500	13,300	+ 6.78%	106,004	21,410
13:33	209,500	13,300	+ 6.78%	105,163	21,234
13:32	209,000	12,800	+ 6.52%	105,071	21,215
13:31	210,000	13,800	+ 7.03%	104,131	21,018