시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	210,000	13,800	+ 7.03%	103,982	20,987
13:29	210,000	13,800	+ 7.03%	103,439	20,873
13:28	210,500	14,300	+ 7.29%	102,481	20,671
13:27	210,000	13,800	+ 7.03%	102,037	20,578
13:26	211,500	15,300	+ 7.80%	100,676	20,292
13:25	211,500	15,300	+ 7.80%	99,852	20,118
13:24	210,000	13,800	+ 7.03%	97,683	19,660
13:23	210,500	14,300	+ 7.29%	94,531	18,997
13:22	210,000	13,800	+ 7.03%	93,907	18,866
13:21	210,500	14,300	+ 7.29%	92,776	18,628