시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	209,000	12,800	+ 6.52%	89,961	18,037
13:19	208,500	12,300	+ 6.27%	87,284	17,477
13:18	207,500	11,300	+ 5.76%	85,104	17,024
13:17	207,000	10,800	+ 5.51%	83,722	16,737
13:16	207,000	10,800	+ 5.51%	82,182	16,418
13:15	207,000	10,800	+ 5.51%	81,892	16,358
13:14	206,500	10,300	+ 5.25%	81,516	16,280
13:13	205,500	9,300	+ 4.74%	80,672	16,106
13:12	205,500	9,300	+ 4.74%	80,640	16,100
13:11	206,000	9,800	+ 5.00%	80,348	16,039