시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	206,500	10,300	+ 5.25%	80,093	15,987
13:09	206,000	9,800	+ 5.00%	79,482	15,861
13:08	205,000	8,800	+ 4.49%	78,623	15,684
13:07	205,000	8,800	+ 4.49%	78,290	15,616
13:06	204,500	8,300	+ 4.23%	78,164	15,590
13:05	205,000	8,800	+ 4.49%	78,087	15,574
13:04	205,000	8,800	+ 4.49%	77,980	15,552
13:03	205,000	8,800	+ 4.49%	77,662	15,487
13:02	205,000	8,800	+ 4.49%	77,177	15,388
13:01	205,500	9,300	+ 4.74%	76,581	15,265