시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	204,500	8,300	+ 4.23%	76,224	15,192
12:59	205,500	9,300	+ 4.74%	76,008	15,147
12:58	205,500	9,300	+ 4.74%	75,386	15,019
12:57	204,500	8,300	+ 4.23%	75,014	14,943
12:56	206,000	9,800	+ 5.00%	74,849	14,909
12:55	205,500	9,300	+ 4.74%	74,082	14,751
12:54	205,000	8,800	+ 4.49%	73,459	14,623
12:53	205,000	8,800	+ 4.49%	72,564	14,440
12:52	205,000	8,800	+ 4.49%	72,264	14,379
12:51	204,500	8,300	+ 4.23%	71,596	14,241