시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	204,000	7,800	+ 3.98%	70,537	14,024
12:49	205,000	8,800	+ 4.49%	70,207	13,957
12:48	204,000	7,800	+ 3.98%	69,624	13,838
12:47	204,500	8,300	+ 4.23%	69,056	13,722
12:46	204,000	7,800	+ 3.98%	69,016	13,714
12:45	204,500	8,300	+ 4.23%	68,357	13,579
12:44	203,500	7,300	+ 3.72%	66,980	13,298
12:43	203,000	6,800	+ 3.47%	66,525	13,205
12:42	203,000	6,800	+ 3.47%	65,633	13,024
12:41	201,500	5,300	+ 2.70%	63,362	12,564