시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	201,500	5,300	+ 2.70%	63,246	12,541
12:39	201,500	5,300	+ 2.70%	63,076	12,506
12:38	201,000	4,800	+ 2.45%	62,391	12,368
12:37	200,500	4,300	+ 2.19%	61,796	12,249
12:36	200,500	4,300	+ 2.19%	61,753	12,240
12:35	200,500	4,300	+ 2.19%	61,483	12,186
12:34	200,000	3,800	+ 1.94%	61,222	12,134
12:33	200,500	4,300	+ 2.19%	61,010	12,091
12:32	200,500	4,300	+ 2.19%	60,645	12,018
12:31	200,500	4,300	+ 2.19%	60,423	11,974