시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	200,500	4,300	+ 2.19%	59,945	11,878
12:29	200,500	4,300	+ 2.19%	59,828	11,854
12:28	200,500	4,300	+ 2.19%	59,743	11,837
12:27	201,000	4,800	+ 2.45%	59,670	11,823
12:26	200,500	4,300	+ 2.19%	59,636	11,816
12:25	201,000	4,800	+ 2.45%	59,532	11,795
12:24	200,500	4,300	+ 2.19%	59,461	11,781
12:23	201,000	4,800	+ 2.45%	59,287	11,746
12:22	201,000	4,800	+ 2.45%	59,163	11,721
12:21	200,500	4,300	+ 2.19%	58,887	11,665