시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	201,500	5,300	+ 2.70%	58,552	11,598
12:19	201,000	4,800	+ 2.45%	58,461	11,580
12:18	201,500	5,300	+ 2.70%	58,229	11,533
12:17	201,000	4,800	+ 2.45%	57,809	11,448
12:16	201,000	4,800	+ 2.45%	57,648	11,416
12:15	201,000	4,800	+ 2.45%	57,595	11,405
12:14	200,500	4,300	+ 2.19%	56,501	11,185
12:13	200,500	4,300	+ 2.19%	56,100	11,105
12:12	201,000	4,800	+ 2.45%	55,992	11,083
12:11	200,500	4,300	+ 2.19%	55,011	10,887