시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	207,000	10,800	+ 5.51%	141,077	28,715
15:09	206,000	9,800	+ 5.00%	140,896	28,677
15:08	206,000	9,800	+ 5.00%	138,544	28,193
15:07	206,000	9,800	+ 5.00%	138,191	28,120
15:06	206,000	9,800	+ 5.00%	138,018	28,085
15:05	206,500	10,300	+ 5.25%	137,897	28,060
15:04	206,500	10,300	+ 5.25%	137,775	28,034
15:03	206,000	9,800	+ 5.00%	137,475	27,973
15:02	207,000	10,800	+ 5.51%	136,445	27,760
15:01	206,500	10,300	+ 5.25%	136,207	27,711