시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	200,000	3,800	+ 1.94%	54,583	10,801
12:09	200,000	3,800	+ 1.94%	53,654	10,614
12:08	200,000	3,800	+ 1.94%	53,075	10,498
12:07	200,000	3,800	+ 1.94%	52,997	10,483
12:06	200,500	4,300	+ 2.19%	52,864	10,456
12:05	200,000	3,800	+ 1.94%	52,802	10,444
12:04	200,000	3,800	+ 1.94%	52,629	10,409
12:03	200,000	3,800	+ 1.94%	52,438	10,371
12:02	200,500	4,300	+ 2.19%	52,305	10,344
12:01	199,700	3,500	+ 1.78%	52,233	10,330