시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	199,600	3,400	+ 1.73%	51,797	10,243
11:59	199,400	3,200	+ 1.63%	48,407	9,565
11:58	199,400	3,200	+ 1.63%	48,317	9,547
11:57	199,200	3,000	+ 1.53%	48,215	9,527
11:56	199,200	3,000	+ 1.53%	48,145	9,513
11:55	199,300	3,100	+ 1.58%	48,082	9,501
11:54	199,300	3,100	+ 1.58%	47,984	9,481
11:53	199,300	3,100	+ 1.58%	47,932	9,471
11:52	199,200	3,000	+ 1.53%	47,767	9,438
11:51	199,400	3,200	+ 1.63%	47,678	9,420