시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	199,300	3,100	+ 1.58%	46,975	9,280
11:49	198,900	2,700	+ 1.38%	46,624	9,210
11:48	199,000	2,800	+ 1.43%	46,528	9,191
11:47	198,300	2,100	+ 1.07%	45,761	9,039
11:46	198,400	2,200	+ 1.12%	45,655	9,017
11:45	198,300	2,100	+ 1.07%	45,574	9,001
11:44	198,300	2,100	+ 1.07%	45,474	8,982
11:43	198,300	2,100	+ 1.07%	45,316	8,950
11:42	198,400	2,200	+ 1.12%	45,244	8,936
11:41	198,400	2,200	+ 1.12%	45,100	8,907