시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	198,100	1,900	+ 0.97%	44,902	8,868
11:39	198,100	1,900	+ 0.97%	44,850	8,858
11:38	197,300	1,100	+ 0.56%	44,590	8,806
11:37	197,300	1,100	+ 0.56%	44,468	8,782
11:36	197,700	1,500	+ 0.77%	44,367	8,762
11:35	197,700	1,500	+ 0.77%	44,349	8,759
11:34	197,200	1,000	+ 0.51%	44,231	8,736
11:33	197,400	1,200	+ 0.61%	44,110	8,712
11:32	197,400	1,200	+ 0.61%	44,005	8,691
11:31	197,500	1,300	+ 0.66%	43,930	8,676