시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	197,700	1,500	+ 0.77%	43,855	8,661
11:29	197,500	1,300	+ 0.66%	43,824	8,655
11:28	197,800	1,600	+ 0.82%	43,615	8,614
11:27	198,000	1,800	+ 0.92%	43,515	8,594
11:26	197,600	1,400	+ 0.71%	43,063	8,505
11:25	197,600	1,400	+ 0.71%	42,988	8,490
11:24	197,800	1,600	+ 0.82%	42,960	8,484
11:23	197,800	1,600	+ 0.82%	42,868	8,466
11:22	197,900	1,700	+ 0.87%	42,682	8,429
11:21	197,900	1,700	+ 0.87%	42,502	8,394