시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	197,800	1,600	+ 0.82%	42,376	8,369
11:19	198,200	2,000	+ 1.02%	42,322	8,358
11:18	198,100	1,900	+ 0.97%	42,070	8,308
11:17	197,500	1,300	+ 0.66%	41,385	8,173
11:16	197,500	1,300	+ 0.66%	41,288	8,153
11:15	197,400	1,200	+ 0.61%	41,198	8,136
11:14	197,300	1,100	+ 0.56%	41,084	8,113
11:13	197,400	1,200	+ 0.61%	40,128	7,925
11:12	197,500	1,300	+ 0.66%	40,060	7,911
11:11	197,600	1,400	+ 0.71%	39,928	7,885