시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	197,400	1,200	+ 0.61%	39,859	7,872
11:09	197,800	1,600	+ 0.82%	39,728	7,846
11:08	197,200	1,000	+ 0.51%	39,281	7,757
11:07	197,400	1,200	+ 0.61%	39,213	7,744
11:06	197,400	1,200	+ 0.61%	39,085	7,719
11:05	197,500	1,300	+ 0.66%	38,698	7,642
11:04	197,800	1,600	+ 0.82%	38,524	7,608
11:03	197,900	1,700	+ 0.87%	38,473	7,598
11:02	197,900	1,700	+ 0.87%	38,340	7,572
11:01	197,900	1,700	+ 0.87%	38,233	7,550