시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	197,900	1,700	+ 0.87%	38,097	7,524
10:59	197,900	1,700	+ 0.87%	37,866	7,478
10:58	198,100	1,900	+ 0.97%	37,613	7,428
10:57	198,200	2,000	+ 1.02%	37,552	7,416
10:56	198,000	1,800	+ 0.92%	37,414	7,388
10:55	198,000	1,800	+ 0.92%	37,308	7,367
10:54	198,600	2,400	+ 1.22%	37,231	7,352
10:53	197,800	1,600	+ 0.82%	36,826	7,272
10:52	198,000	1,800	+ 0.92%	36,699	7,247
10:51	198,000	1,800	+ 0.92%	36,589	7,225