시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	199,200	3,000	+ 1.53%	35,961	7,100
10:49	199,100	2,900	+ 1.48%	35,794	7,067
10:48	198,800	2,600	+ 1.33%	35,606	7,030
10:47	198,500	2,300	+ 1.17%	35,277	6,964
10:46	198,800	2,600	+ 1.33%	35,198	6,949
10:45	199,000	2,800	+ 1.43%	35,116	6,932
10:44	198,800	2,600	+ 1.33%	34,482	6,806
10:43	198,700	2,500	+ 1.27%	34,167	6,744
10:42	198,800	2,600	+ 1.33%	34,090	6,728
10:41	198,600	2,400	+ 1.22%	33,989	6,708