시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	198,500	2,300	+ 1.17%	33,836	6,678
10:39	198,600	2,400	+ 1.22%	33,774	6,666
10:38	198,500	2,300	+ 1.17%	33,638	6,639
10:37	198,600	2,400	+ 1.22%	33,572	6,626
10:36	198,600	2,400	+ 1.22%	33,477	6,607
10:35	198,400	2,200	+ 1.12%	33,166	6,545
10:34	198,100	1,900	+ 0.97%	33,040	6,520
10:33	198,600	2,400	+ 1.22%	32,648	6,442
10:32	198,700	2,500	+ 1.27%	32,452	6,403
10:31	198,800	2,600	+ 1.33%	32,408	6,394