시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	206,500	10,300	+ 5.25%	135,976	27,663
14:59	207,000	10,800	+ 5.51%	135,811	27,629
14:58	207,000	10,800	+ 5.51%	135,397	27,543
14:57	207,000	10,800	+ 5.51%	134,838	27,428
14:56	207,500	11,300	+ 5.76%	134,262	27,308
14:55	207,500	11,300	+ 5.76%	134,059	27,266
14:54	207,500	11,300	+ 5.76%	133,805	27,213
14:53	207,500	11,300	+ 5.76%	133,639	27,179
14:52	207,500	11,300	+ 5.76%	133,499	27,150
14:51	208,500	12,300	+ 6.27%	133,313	27,111