시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	198,900	2,700	+ 1.38%	32,343	6,382
10:29	198,500	2,300	+ 1.17%	31,588	6,231
10:28	198,200	2,000	+ 1.02%	31,437	6,202
10:27	198,000	1,800	+ 0.92%	31,332	6,181
10:26	197,700	1,500	+ 0.77%	30,861	6,088
10:25	197,000	800	+ 0.41%	29,410	5,801
10:24	197,800	1,600	+ 0.82%	28,959	5,713
10:23	198,200	2,000	+ 1.02%	28,866	5,694
10:22	197,000	800	+ 0.41%	27,863	5,496
10:21	197,000	800	+ 0.41%	27,551	5,435