시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	197,000	800	+ 0.41%	27,476	5,420
10:19	197,100	900	+ 0.46%	27,393	5,404
10:18	197,300	1,100	+ 0.56%	27,247	5,375
10:17	197,800	1,600	+ 0.82%	27,197	5,365
10:16	197,400	1,200	+ 0.61%	27,096	5,345
10:15	198,300	2,100	+ 1.07%	26,946	5,316
10:14	198,500	2,300	+ 1.17%	26,840	5,295
10:13	198,100	1,900	+ 0.97%	26,083	5,145
10:12	197,800	1,600	+ 0.82%	25,831	5,095
10:11	198,600	2,400	+ 1.22%	25,118	4,954